XLY,20221130,1340,144.05,144.11,143.97,144.08,52,23989
XLY,20221130,1341,144.06,144.11,144.03,144.03,40,14701
XLY,20221130,1342,144.00,144.05,143.95,143.95,37,10478
XLY,20221130,1343,143.94,143.94,143.79,143.82,29,14826
XLY,20221130,1344,143.80,143.80,143.65,143.68,39,17544
XLY,20221130,1345,143.67,143.76,143.66,143.73,55,20989
XLY,20221130,1346,143.73,143.78,143.53,143.55,46,17223
XLY,20221130,1347,143.57,143.64,143.55,143.59,41,17735
XLY,20221130,1348,143.59,143.65,143.55,143.61,31,13727
XLY,20221130,1349,143.61,143.81,143.61,143.80,41,17411
XLY,20221130,1350,143.81,143.91,143.79,143.88,35,15428
XLY,20221130,1351,143.88,143.96,143.81,143.82,60,21486
XLY,20221130,1352,143.81,144.04,143.81,144.03,37,13747
XLY,20221130,1353,144.04,144.08,143.92,143.92,32,11647
XLY,20221130,1354,143.87,143.89,143.79,143.85,41,13255
XLY,20221130,1355,143.87,143.93,143.82,143.87,26,11574
XLY,20221130,1356,143.85,143.85,143.72,143.76,28,11057
XLY,20221130,1357,143.77,143.84,143.72,143.84,27,10563
XLY,20221130,1358,143.82,143.97,143.82,143.93,34,14486
XLY,20221130,1359,143.94,144.01,143.91,144.01,22,8804
XLY,20221130,1400,144.02,144.11,143.96,143.99,31,10398
XLY,20221130,1401,143.96,144.11,143.95,144.09,43,16462
XLY,20221130,1402,144.06,144.21,144.06,144.21,91,32747
XLY,20221130,1403,144.21,144.28,144.17,144.27,39,10922
XLY,20221130,1404,144.27,144.32,144.26,144.32,24,14735
XLY,20221130,1405,144.27,144.33,144.24,144.27,18,9800
XLY,20221130,1406,144.27,144.40,144.24,144.39,21,14476
XLY,20221130,1407,144.39,144.39,144.28,144.38,63,34625
XLY,20221130,1408,144.38,144.44,144.38,144.42,18,9974
XLY,20221130,1409,144.42,144.57,144.41,144.50,54,23061
XLY,20221130,1410,144.49,144.49,144.44,144.46,23,9199
XLY,20221130,1411,144.46,144.47,144.37,144.42,19,11000
XLY,20221130,1412,144.40,144.52,144.40,144.50,20,7961
XLY,20221130,1413,144.50,144.52,144.44,144.46,17,9105
XLY,20221130,1414,144.47,144.49,144.42,144.49,28,15286
XLY,20221130,1415,144.49,144.51,144.45,144.48,18,9026
XLY,20221130,1416,144.48,144.72,144.47,144.70,34,18402
XLY,20221130,1417,144.73,144.87,144.71,144.87,36,20397
XLY,20221130,1418,144.86,144.88,144.69,144.74,39,18822
XLY,20221130,1419,144.74,144.82,144.74,144.79,28,13063
XLY,20221130,1420,144.79,144.79,144.73,144.77,26,12412
XLY,20221130,1421,144.77,144.86,144.77,144.85,31,17458
XLY,20221130,1422,144.84,144.86,144.81,144.83,28,19627
XLY,20221130,1423,144.82,145.00,144.81,144.98,101,88173
XLY,20221130,1424,144.98,145.01,144.88,144.91,24,13206
XLY,20221130,1425,144.91,144.96,144.88,144.95,31,19939
XLY,20221130,1426,144.94,145.00,144.91,144.97,21,13080
XLY,20221130,1427,144.96,145.01,144.89,145.01,62,34234
XLY,20221130,1428,145.01,145.04,144.97,144.99,36,16843
XLY,20221130,1429,144.99,145.04,144.99,145.03,25,19592
XLY,20221130,1430,145.02,145.04,145.00,145.04,29,19172
XLY,20221130,1431,145.04,145.09,145.02,145.04,33,17601
XLY,20221130,1432,145.04,145.12,145.02,145.12,32,18263
XLY,20221130,1433,145.12,145.17,145.10,145.13,70,49321
XLY,20221130,1434,145.12,145.30,145.11,145.29,29,21474
XLY,20221130,1435,145.29,145.30,145.23,145.29,49,20932
XLY,20221130,1436,145.29,145.30,145.23,145.29,25,20974
XLY,20221130,1437,145.29,145.37,145.14,145.18,47,22729
XLY,20221130,1438,145.16,145.16,144.99,145.06,44,28956
XLY,20221130,1439,145.07,145.12,145.04,145.06,53,19848
XLY,20221130,1440,145.02,145.15,144.99,145.15,53,31980
XLY,20221130,1441,145.14,145.16,145.08,145.09,40,18468
XLY,20221130,1442,145.08,145.14,145.06,145.14,62,38507
XLY,20221130,1443,145.12,145.17,145.09,145.11,37,21821
XLY,20221130,1444,145.12,145.12,145.02,145.06,63,45139
XLY,20221130,1445,145.07,145.20,145.07,145.19,49,33225
XLY,20221130,1446,145.19,145.21,145.10,145.19,39,45403
XLY,20221130,1447,145.19,145.27,145.17,145.24,47,28279
XLY,20221130,1448,145.26,145.28,145.22,145.24,124,95110
XLY,20221130,1449,145.25,145.31,145.15,145.25,130,61941
XLY,20221130,1450,145.27,145.57,145.27,145.53,322,161444
XLY,20221130,1451,145.53,145.65,145.45,145.50,114,57080
XLY,20221130,1452,145.49,145.68,145.45,145.67,132,78875
XLY,20221130,1453,145.69,145.82,145.63,145.77,73,47290
XLY,20221130,1454,145.77,145.89,145.75,145.86,105,60235
XLY,20221130,1455,145.84,146.04,145.84,146.03,133,91744
XLY,20221130,1456,146.04,146.05,145.89,145.90,93,77861
XLY,20221130,1457,145.91,146.06,145.90,145.98,125,89009
XLY,20221130,1458,145.99,146.04,145.95,145.96,90,113167
XLY,20221130,1459,145.97,146.22,145.96,146.17,164,373724
XLY,20221201,0830,146.71,146.96,146.61,146.69,81,33732
XLY,20221201,0831,146.65,146.81,146.64,146.69,56,16608
XLY,20221201,0832,146.71,147.06,146.71,146.94,111,31801
XLY,20221201,0833,147.03,147.12,146.79,146.79,37,7905
XLY,20221201,0834,146.79,146.94,146.63,146.94,31,8941
XLY,20221201,0835,146.97,147.05,146.90,146.90,94,26903
XLY,20221201,0836,146.88,146.99,146.87,146.89,52,15716
XLY,20221201,0837,146.84,146.93,146.77,146.83,110,23744
XLY,20221201,0838,146.82,146.98,146.71,146.73,270,88602
XLY,20221201,0839,146.74,146.84,146.48,146.62,80,21675
XLY,20221201,0840,146.61,146.87,146.60,146.70,54,14748
XLY,20221201,0841,146.73,146.84,146.64,146.82,49,12253
XLY,20221201,0842,146.79,146.95,146.76,146.78,65,11325
XLY,20221201,0843,146.75,146.85,146.75,146.81,34,8692
XLY,20221201,0844,146.87,146.99,146.84,146.93,40,13341
XLY,20221201,0845,146.94,147.09,146.94,146.96,57,12896
XLY,20221201,0846,146.97,147.02,146.92,146.95,52,12126
XLY,20221201,0847,146.96,147.04,146.91,146.92,164,55415
XLY,20221201,0848,146.94,146.96,146.72,146.76,58,13868
XLY,20221201,0849,146.77,146.87,146.67,146.67,30,5442
XLY,20221201,0850,146.67,146.82,146.62,146.77,58,13671
XLY,20221201,0851,146.77,146.94,146.77,146.88,22,4212
XLY,20221201,0852,146.83,146.85,146.75,146.79,13,3000
XLY,20221201,0853,146.84,146.86,146.76,146.81,22,5299
XLY,20221201,0854,146.77,146.92,146.75,146.77,42,18849
XLY,20221201,0855,146.73,146.88,146.72,146.85,28,11422
XLY,20221201,0856,146.83,147.07,146.83,147.07,42,9383
XLY,20221201,0857,147.06,147.11,147.00,147.03,33,10579
XLY,20221201,0858,147.04,147.04,146.90,146.90,14,1548
XLY,20221201,0859,146.93,146.94,146.84,146.89,20,4521
XLY,20221201,0900,146.97,147.32,146.54,146.80,202,39137
XLY,20221201,0901,146.82,146.83,146.61,146.72,42,8371
XLY,20221201,0902,146.76,146.93,146.69,146.86,30,7171
XLY,20221201,0903,146.79,146.89,146.77,146.81,12,2144
XLY,20221201,0904,146.84,146.84,146.63,146.69,125,47530
XLY,20221201,0905,146.69,146.71,146.55,146.58,26,7079
XLY,20221201,0906,146.59,146.82,146.59,146.69,24,6065
XLY,20221201,0907,146.69,146.72,146.50,146.55,25,5833
XLY,20221201,0908,146.56,146.59,146.44,146.49,14,2470
XLY,20221201,0909,146.49,146.56,146.48,146.49,14,4337
XLY,20221201,0910,146.49,146.55,146.48,146.53,6,1182
XLY,20221201,0911,146.45,146.45,146.11,146.13,25,4354
XLY,20221201,0912,146.00,146.05,145.70,145.73,23,6908
XLY,20221201,0913,145.74,145.80,145.61,145.61,22,7340
XLY,20221201,0914,145.62,145.74,145.57,145.74,17,2491
XLY,20221201,0915,145.72,145.80,145.72,145.77,12,4100
XLY,20221201,0916,145.81,145.81,145.50,145.52,19,6724
XLY,20221201,0917,145.45,145.48,145.35,145.38,7,1450
XLY,20221201,0918,145.41,145.43,145.35,145.36,22,15718
XLY,20221201,0919,145.36,145.47,145.34,145.35,61,23275
XLY,20221201,0920,145.36,145.41,145.25,145.31,18,9366
XLY,20221201,0921,145.30,145.31,145.16,145.27,21,3934
XLY,20221201,0922,145.29,145.43,145.29,145.38,23,6262
XLY,20221201,0923,145.38,145.46,145.38,145.38,22,5099
XLY,20221201,0924,145.41,145.45,145.30,145.32,23,5230
XLY,20221201,0925,145.26,145.41,145.21,145.32,26,4061
XLY,20221201,0926,145.36,145.46,145.33,145.45,16,3314
XLY,20221201,0927,145.47,145.50,145.44,145.47,20,4426
XLY,20221201,0928,145.47,145.48,145.37,145.40,22,4108
XLY,20221201,0929,145.37,145.40,145.29,145.29,24,6616
XLY,20221201,0930,145.28,145.32,145.04,145.08,51,18961
XLY,20221201,0931,145.08,145.22,145.08,145.20,19,4746
XLY,20221201,0932,145.20,145.27,145.20,145.24,9,2544
XLY,20221201,0933,145.26,145.45,145.26,145.45,15,2435
XLY,20221201,0934,145.42,145.53,145.39,145.45,14,3162
XLY,20221201,0935,145.46,145.50,145.35,145.35,46,24179
XLY,20221201,0936,145.43,145.53,145.42,145.44,10,1398
XLY,20221201,0937,145.50,145.59,145.50,145.59,11,2308
XLY,20221201,0938,145.59,145.59,145.40,145.47,18,4430
XLY,20221201,0939,145.42,145.49,145.40,145.45,13,2800
XLY,20221201,0940,145.45,145.45,145.41,145.44,2,1100
XLY,20221201,0941,145.45,145.49,145.39,145.39,9,1500
XLY,20221201,0942,145.46,145.49,145.34,145.34,13,2262
XLY,20221201,0943,145.34,145.56,145.34,145.54,13,5052
XLY,20221201,0944,145.53,145.61,145.53,145.61,18,2800
XLY,20221201,0945,145.62,145.78,145.62,145.78,10,1650
XLY,20221201,0946,145.82,145.84,145.74,145.74,20,5804
XLY,20221201,0947,145.83,145.88,145.81,145.82,10,1400
XLY,20221201,0948,145.84,145.98,145.82,145.95,16,4020
XLY,20221201,0949,145.96,146.04,145.94,146.03,58,23519
XLY,20221201,0950,146.03,146.07,145.99,146.04,24,4906
XLY,20221201,0951,146.08,146.22,146.08,146.20,14,2900
XLY,20221201,0952,146.22,146.26,146.21,146.26,19,4417
XLY,20221201,0953,146.28,146.29,146.28,146.28,7,1900
XLY,20221201,0954,146.27,146.28,146.18,146.18,19,9547
XLY,20221201,0955,146.09,146.11,146.02,146.05,20,4259
XLY,20221201,0956,146.06,146.20,146.00,146.18,38,9315
XLY,20221201,0957,146.16,146.26,146.12,146.26,15,3562
XLY,20221201,0958,146.26,146.44,146.26,146.38,22,3366
XLY,20221201,0959,146.45,146.61,146.45,146.58,51,13660
XLY,20221201,1000,146.60,146.61,146.49,146.49,16,5072
XLY,20221201,1001,146.51,146.56,146.45,146.50,11,3881
XLY,20221201,1002,146.56,146.59,146.55,146.56,10,1298
XLY,20221201,1003,146.55,146.60,146.43,146.45,29,11094
XLY,20221201,1004,146.51,146.56,146.51,146.56,8,3579
XLY,20221201,1005,146.60,146.60,146.43,146.45,4,960
XLY,20221201,1006,146.44,146.44,146.22,146.22,17,3309
XLY,20221201,1007,146.24,146.35,146.24,146.34,12,4433
XLY,20221201,1008,146.31,146.35,146.30,146.33,7,3068
XLY,20221201,1009,146.36,146.44,146.35,146.44,12,2500
XLY,20221201,1010,146.44,146.44,146.27,146.27,15,2825
XLY,20221201,1011,146.27,146.32,146.24,146.32,9,2211
XLY,20221201,1012,146.32,146.33,146.20,146.21,25,9091
XLY,20221201,1013,146.19,146.27,146.15,146.26,19,3168
XLY,20221201,1014,146.28,146.30,146.23,146.23,6,2198
XLY,20221201,1015,146.23,146.23,145.96,145.96,30,5333
XLY,20221201,1016,146.00,146.03,145.93,145.94,20,3912
XLY,20221201,1017,145.94,145.98,145.76,145.79,24,4544
XLY,20221201,1018,145.80,145.88,145.76,145.83,20,5262
XLY,20221201,1019,145.88,145.94,145.86,145.92,7,1386
XLY,20221201,1020,145.92,146.10,145.92,146.05,9,1600
XLY,20221201,1021,146.14,146.22,146.13,146.20,13,2050
XLY,20221201,1022,146.17,146.17,146.02,146.07,13,2398
XLY,20221201,1023,146.06,146.07,146.02,146.05,14,7040
XLY,20221201,1024,146.12,146.12,146.03,146.04,8,1640
XLY,20221201,1025,146.05,146.08,145.98,146.07,18,5600
XLY,20221201,1026,146.08,146.14,145.90,145.90,20,5838
XLY,20221201,1027,145.99,146.02,145.93,146.02,8,2042
XLY,20221201,1028,146.02,146.05,145.99,146.04,17,8152
XLY,20221201,1029,146.03,146.04,145.99,146.00,6,900
XLY,20221201,1030,145.99,146.15,145.99,146.11,18,3550
XLY,20221201,1031,146.08,146.21,146.07,146.19,16,2700
XLY,20221201,1032,146.15,146.21,146.12,146.21,7,800
XLY,20221201,1033,146.22,146.22,146.07,146.07,11,4048
XLY,20221201,1034,146.15,146.30,146.15,146.25,13,2700
XLY,20221201,1035,146.28,146.36,146.23,146.34,33,18330
XLY,20221201,1036,146.35,146.40,146.28,146.39,17,5087
XLY,20221201,1037,146.34,146.35,146.11,146.11,19,4390
XLY,20221201,1038,146.14,146.16,145.98,146.16,8,1900
XLY,20221201,1039,146.20,146.22,146.14,146.21,8,1900
XLY,20221201,1040,146.24,146.26,146.17,146.17,8,1621
XLY,20221201,1041,146.20,146.40,146.18,146.40,12,3055
XLY,20221201,1042,146.38,146.47,146.37,146.39,11,3000
XLY,20221201,1043,146.37,146.50,146.36,146.46,14,3103
XLY,20221201,1044,146.45,146.47,146.43,146.44,6,1300
XLY,20221201,1045,146.43,146.48,146.34,146.36,10,2650
XLY,20221201,1046,146.36,146.39,146.35,146.35,4,800
XLY,20221201,1047,146.35,146.38,146.11,146.15,11,6391
XLY,20221201,1048,146.20,146.20,146.12,146.12,6,1527
XLY,20221201,1049,146.13,146.13,146.04,146.04,10,1932
XLY,20221201,1050,146.07,146.08,145.84,145.87,22,7154
XLY,20221201,1051,145.95,146.08,145.95,146.05,20,25155
XLY,20221201,1052,146.03,146.06,145.93,145.99,65,45643
XLY,20221201,1053,146.03,146.22,146.00,146.21,44,54747
XLY,20221201,1054,146.21,146.25,146.14,146.19,13,5765
XLY,20221201,1055,146.20,146.23,146.14,146.16,16,3463
XLY,20221201,1056,146.20,146.30,146.18,146.23,34,7614
XLY,20221201,1057,146.23,146.31,146.22,146.26,10,2790
XLY,20221201,1058,146.25,146.32,146.21,146.28,15,3710
XLY,20221201,1059,146.28,146.28,146.21,146.23,6,1190
XLY,20221201,1100,146.23,146.26,146.14,146.14,8,1350
XLY,20221201,1101,146.10,146.11,145.99,145.99,24,4900
XLY,20221201,1102,146.01,146.05,145.89,145.97,17,3828
XLY,20221201,1103,145.99,146.01,145.84,145.90,21,7645
XLY,20221201,1104,145.93,145.94,145.79,145.87,18,4416
XLY,20221201,1105,145.91,145.93,145.78,145.78,12,1500
XLY,20221201,1106,145.76,145.96,145.74,145.92,15,4563
XLY,20221201,1107,145.90,145.90,145.79,145.83,15,3044
XLY,20221201,1108,145.83,145.88,145.78,145.81,7,1100
XLY,20221201,1109,145.81,145.86,145.78,145.81,16,6485
XLY,20221201,1110,145.81,145.89,145.74,145.88,10,3500
XLY,20221201,1111,145.86,145.99,145.86,145.97,13,4431
XLY,20221201,1112,146.00,146.00,145.88,145.88,7,1300
XLY,20221201,1113,145.87,145.93,145.78,145.93,16,8139
XLY,20221201,1114,145.89,145.95,145.89,145.95,7,1437
XLY,20221201,1115,145.94,145.97,145.91,145.94,15,2700
XLY,20221201,1116,145.95,145.99,145.93,145.93,5,500
XLY,20221201,1117,145.92,145.93,145.83,145.89,8,2135
XLY,20221201,1118,145.98,145.98,145.92,145.92,4,600
XLY,20221201,1119,145.96,145.96,145.85,145.85,11,2927
XLY,20221201,1120,145.88,145.98,145.88,145.96,7,1829
XLY,20221201,1121,146.02,146.19,146.02,146.17,22,5238
XLY,20221201,1122,146.17,146.22,146.12,146.16,22,4730
XLY,20221201,1123,146.10,146.18,146.10,146.18,9,3144
XLY,20221201,1124,146.21,146.23,146.13,146.16,13,3700
XLY,20221201,1125,146.20,146.36,146.19,146.36,11,2498
XLY,20221201,1126,146.33,146.35,146.26,146.31,21,5648
XLY,20221201,1127,146.31,146.37,146.26,146.37,9,3902
XLY,20221201,1128,146.32,146.34,146.31,146.31,12,4400
XLY,20221201,1129,146.33,146.34,146.27,146.29,18,3358
XLY,20221201,1130,146.31,146.36,146.28,146.36,16,3366
XLY,20221201,1131,146.39,146.52,146.39,146.49,25,5800
XLY,20221201,1132,146.49,146.49,146.43,146.47,11,2500
XLY,20221201,1133,146.47,146.47,146.38,146.38,8,900
XLY,20221201,1134,146.39,146.45,146.39,146.42,23,23033
XLY,20221201,1135,146.43,146.43,146.32,146.34,17,3579
XLY,20221201,1136,146.37,146.39,146.30,146.34,14,2966
XLY,20221201,1137,146.33,146.36,146.24,146.36,26,5266
XLY,20221201,1138,146.37,146.41,146.32,146.41,8,900
XLY,20221201,1139,146.38,146.40,146.34,146.34,7,800
XLY,20221201,1140,146.31,146.38,146.30,146.30,7,1505
XLY,20221201,1141,146.30,146.33,146.24,146.25,11,3335
XLY,20221201,1142,146.25,146.25,146.12,146.17,7,1200
XLY,20221201,1143,146.16,146.19,146.13,146.14,9,1100
XLY,20221201,1144,146.14,146.24,146.12,146.24,6,1000
XLY,20221201,1145,146.23,146.34,146.14,146.15,30,18063
XLY,20221201,1146,146.15,146.18,146.10,146.10,10,2031
XLY,20221201,1147,146.24,146.31,146.24,146.26,11,1700
XLY,20221201,1148,146.25,146.34,146.22,146.30,13,3336
XLY,20221201,1149,146.30,146.30,146.21,146.21,13,4732
XLY,20221201,1150,146.20,146.33,146.20,146.33,15,2941
XLY,20221201,1151,146.33,146.33,146.27,146.29,18,3879
XLY,20221201,1152,146.28,146.39,146.28,146.38,13,2304
XLY,20221201,1153,146.39,146.43,146.30,146.32,15,2000
XLY,20221201,1154,146.34,146.36,146.32,146.33,7,1837
XLY,20221201,1155,146.35,146.42,146.27,146.27,12,2148
XLY,20221201,1156,146.29,146.29,146.18,146.21,14,3223
XLY,20221201,1157,146.21,146.29,146.21,146.24,9,1184
XLY,20221201,1158,146.25,146.32,146.25,146.32,11,1770
XLY,20221201,1159,146.30,146.37,146.27,146.37,10,3150
XLY,20221201,1200,146.40,146.45,146.33,146.41,21,9869
XLY,20221201,1201,146.44,146.44,146.34,146.34,12,2900
XLY,20221201,1202,146.35,146.40,146.35,146.36,8,800
XLY,20221201,1203,146.37,146.45,146.37,146.41,7,1106
XLY,20221201,1204,146.39,146.44,146.39,146.44,14,2362
XLY,20221201,1205,146.46,146.61,146.44,146.60,33,6800
XLY,20221201,1206,146.60,146.68,146.59,146.65,29,12557
XLY,20221201,1207,146.64,146.72,146.59,146.72,20,5429
XLY,20221201,1208,146.72,146.72,146.67,146.68,11,4956
XLY,20221201,1209,146.66,146.68,146.59,146.61,13,4682
XLY,20221201,1210,146.62,146.68,146.61,146.66,9,3292
XLY,20221201,1211,146.65,146.68,146.56,146.57,14,3100
XLY,20221201,1212,146.59,146.61,146.58,146.59,7,2245
XLY,20221201,1213,146.60,146.63,146.59,146.60,28,7200
XLY,20221201,1214,146.61,146.62,146.55,146.55,10,2000
XLY,20221201,1215,146.62,146.62,146.46,146.47,19,33049
XLY,20221201,1216,146.49,146.50,146.38,146.38,17,4552
XLY,20221201,1217,146.40,146.44,146.36,146.36,12,3050
XLY,20221201,1218,146.36,146.37,146.06,146.09,40,14429
XLY,20221201,1219,146.14,146.21,146.09,146.10,23,9248
XLY,20221201,1220,146.11,146.18,146.11,146.12,27,17696
XLY,20221201,1221,146.09,146.20,146.09,146.20,13,2047
XLY,20221201,1222,146.19,146.25,146.16,146.16,13,5306
XLY,20221201,1223,146.16,146.18,146.10,146.17,16,6444
XLY,20221201,1224,146.21,146.22,146.18,146.21,15,3209
XLY,20221201,1225,146.20,146.28,146.20,146.27,16,4790
XLY,20221201,1226,146.27,146.28,146.24,146.25,14,4345
XLY,20221201,1227,146.25,146.30,146.25,146.29,23,6778
XLY,20221201,1228,146.29,146.29,146.21,146.22,11,5374
XLY,20221201,1229,146.22,146.22,146.13,146.19,24,7711
XLY,20221201,1230,146.20,146.25,146.15,146.25,30,7365
XLY,20221201,1231,146.24,146.30,146.21,146.21,26,7778
XLY,20221201,1232,146.22,146.26,146.21,146.22,16,6004
XLY,20221201,1233,146.20,146.23,145.98,145.99,44,14725
XLY,20221201,1234,146.00,146.13,146.00,146.08,22,7400
XLY,20221201,1235,146.08,146.19,146.05,146.15,32,9106
XLY,20221201,1236,146.17,146.19,146.09,146.09,16,5889
XLY,20221201,1237,146.09,146.19,146.06,146.19,24,6767
XLY,20221201,1238,146.21,146.22,146.17,146.20,23,8868
XLY,20221201,1239,146.19,146.19,146.06,146.08,14,9236
XLY,20221201,1240,146.09,146.19,146.09,146.14,19,6387
XLY,20221201,1241,146.14,146.17,146.11,146.12,20,10005
XLY,20221201,1242,146.13,146.25,146.12,146.23,15,4999
XLY,20221201,1243,146.24,146.30,146.23,146.28,25,7645
XLY,20221201,1244,146.27,146.28,146.25,146.26,13,3785
XLY,20221201,1245,146.27,146.28,146.20,146.27,17,4473
XLY,20221201,1246,146.30,146.35,146.25,146.26,19,4209
XLY,20221201,1247,146.25,146.27,146.16,146.16,19,5900
XLY,20221201,1248,146.19,146.21,146.16,146.21,12,3535
XLY,20221201,1249,146.20,146.25,146.20,146.23,17,12295
XLY,20221201,1250,146.23,146.25,146.18,146.23,15,3635
XLY,20221201,1251,146.22,146.23,146.17,146.22,14,5576
XLY,20221201,1252,146.23,146.23,146.19,146.22,12,6180
XLY,20221201,1253,146.22,146.22,146.15,146.20,9,3857
XLY,20221201,1254,146.19,146.21,146.11,146.21,19,7156
XLY,20221201,1255,146.21,146.25,146.16,146.25,19,4913
XLY,20221201,1256,146.25,146.25,146.18,146.20,20,14640
XLY,20221201,1257,146.21,146.21,146.14,146.16,13,3100
XLY,20221201,1258,146.15,146.25,146.15,146.21,15,4731
XLY,20221201,1259,146.21,146.27,146.20,146.24,10,2926
XLY,20221201,1300,146.25,146.28,146.16,146.21,21,5158
XLY,20221201,1301,146.20,146.20,146.06,146.07,17,4950
XLY,20221201,1302,146.07,146.10,146.02,146.10,17,7238
XLY,20221201,1303,146.11,146.13,146.07,146.09,16,6112
XLY,20221201,1304,146.08,146.10,145.94,145.94,25,5790
XLY,20221201,1305,145.96,146.05,145.94,146.03,20,5319
XLY,20221201,1306,146.04,146.10,146.00,146.01,21,6792
XLY,20221201,1307,146.02,146.02,145.95,145.95,13,5178
XLY,20221201,1308,145.95,145.97,145.90,145.92,22,6428
XLY,20221201,1309,145.94,146.01,145.94,146.00,14,5490
XLY,20221201,1310,146.00,146.05,145.98,146.04,14,4683
XLY,20221201,1311,146.04,146.04,145.96,146.00,17,10958
XLY,20221201,1312,146.00,146.12,145.95,146.11,23,4500
XLY,20221201,1313,146.11,146.13,146.06,146.09,12,4259
XLY,20221201,1314,146.10,146.18,146.10,146.17,14,4987
XLY,20221201,1315,146.14,146.16,146.10,146.16,18,2928
XLY,20221201,1316,146.18,146.24,146.17,146.17,23,5910
XLY,20221201,1317,146.15,146.20,146.14,146.16,16,3513
XLY,20221201,1318,146.16,146.20,146.13,146.16,10,4432
XLY,20221201,1319,146.18,146.18,146.13,146.15,17,3707
XLY,20221201,1320,146.16,146.17,146.12,146.13,17,3495
XLY,20221201,1321,146.13,146.18,146.11,146.13,17,3667
XLY,20221201,1322,146.14,146.14,146.01,146.02,15,3601
XLY,20221201,1323,146.03,146.11,146.03,146.06,22,4591
XLY,20221201,1324,146.08,146.18,146.08,146.18,17,6173
XLY,20221201,1325,146.22,146.23,146.17,146.23,19,4978
XLY,20221201,1326,146.24,146.29,146.22,146.22,21,6169
XLY,20221201,1327,146.20,146.20,146.04,146.06,36,9675
XLY,20221201,1328,146.08,146.14,146.05,146.11,20,3793
XLY,20221201,1329,146.11,146.13,146.09,146.10,18,5312
XLY,20221201,1330,146.09,146.16,146.02,146.02,19,3900
XLY,20221201,1331,146.01,146.15,145.97,146.15,22,7241
XLY,20221201,1332,146.17,146.18,146.11,146.15,17,4272
XLY,20221201,1333,146.16,146.18,146.12,146.13,24,14411
XLY,20221201,1334,146.15,146.22,146.15,146.22,18,6199
XLY,20221201,1335,146.20,146.22,146.15,146.17,19,3276
XLY,20221201,1336,146.18,146.18,146.15,146.17,13,2100
XLY,20221201,1337,146.16,146.16,146.12,146.14,19,5113
XLY,20221201,1338,146.14,146.17,146.13,146.17,9,3595
XLY,20221201,1339,146.18,146.22,146.12,146.12,17,3400
XLY,20221201,1340,146.11,146.12,146.03,146.05,20,3651
XLY,20221201,1341,146.06,146.11,146.05,146.07,16,4049
XLY,20221201,1342,146.09,146.13,146.04,146.06,17,5719
XLY,20221201,1343,146.07,146.08,146.04,146.05,15,4107
XLY,20221201,1344,146.04,146.04,145.94,145.94,22,5510
XLY,20221201,1345,145.92,146.04,145.90,146.04,23,6612
XLY,20221201,1346,146.05,146.07,146.03,146.03,19,6491
XLY,20221201,1347,146.06,146.07,146.02,146.03,17,4446
XLY,20221201,1348,146.05,146.09,146.05,146.06,12,4113
XLY,20221201,1349,146.07,146.15,146.06,146.13,19,4702
XLY,20221201,1350,146.13,146.17,146.09,146.17,16,4310
XLY,20221201,1351,146.19,146.30,146.19,146.25,18,5185
XLY,20221201,1352,146.28,146.29,146.22,146.22,12,7897
XLY,20221201,1353,146.21,146.24,146.15,146.21,22,6431
XLY,20221201,1354,146.20,146.21,146.14,146.14,19,5157
XLY,20221201,1355,146.14,146.18,146.12,146.12,16,4559
XLY,20221201,1356,146.11,146.12,146.03,146.07,27,5350
XLY,20221201,1357,146.09,146.09,146.01,146.04,16,4282
XLY,20221201,1358,146.03,146.10,146.03,146.10,20,6615
XLY,20221201,1359,146.08,146.17,146.08,146.17,12,3679
XLY,20221201,1400,146.17,146.19,146.12,146.14,14,3679
XLY,20221201,1401,146.12,146.20,146.12,146.17,16,3339
XLY,20221201,1402,146.16,146.22,146.14,146.15,21,4438
XLY,20221201,1403,146.16,146.17,146.13,146.15,22,8239
XLY,20221201,1404,146.16,146.24,146.16,146.19,18,5274
XLY,20221201,1405,146.18,146.23,146.17,146.18,16,3600
XLY,20221201,1406,146.18,146.26,146.18,146.22,16,3829
XLY,20221201,1407,146.21,146.25,146.20,146.25,12,3937
XLY,20221201,1408,146.26,146.35,146.26,146.35,14,8216
XLY,20221201,1409,146.34,146.34,146.25,146.25,16,5002
XLY,20221201,1410,146.24,146.24,146.17,146.18,15,5054
XLY,20221201,1411,146.19,146.22,146.16,146.19,29,28017
XLY,20221201,1412,146.20,146.21,146.15,146.15,18,5895
XLY,20221201,1413,146.16,146.19,146.16,146.17,9,2295
XLY,20221201,1414,146.18,146.19,146.03,146.03,27,10196
XLY,20221201,1415,146.04,146.11,146.04,146.10,27,7409
XLY,20221201,1416,146.09,146.10,145.98,145.99,21,4251
XLY,20221201,1417,146.00,146.03,145.91,145.96,28,6303
XLY,20221201,1418,145.97,145.97,145.84,145.85,20,4602
XLY,20221201,1419,145.84,145.91,145.78,145.91,69,31515
XLY,20221201,1420,145.90,145.91,145.81,145.89,20,3443
XLY,20221201,1421,145.90,145.92,145.81,145.86,22,8226
XLY,20221201,1422,145.87,145.88,145.84,145.84,15,2613
XLY,20221201,1423,145.85,145.85,145.82,145.84,11,3752
XLY,20221201,1424,145.85,145.90,145.83,145.89,18,5976
XLY,20221201,1425,145.89,145.91,145.82,145.82,25,5352
XLY,20221201,1426,145.82,145.87,145.81,145.87,12,5229
XLY,20221201,1427,145.88,145.95,145.87,145.93,22,7193
XLY,20221201,1428,145.94,145.97,145.91,145.93,20,5548
XLY,20221201,1429,145.93,145.93,145.90,145.91,8,5340
XLY,20221201,1430,145.91,145.98,145.89,145.96,23,20392
XLY,20221201,1431,145.96,146.02,145.96,146.00,24,13556
XLY,20221201,1432,146.01,146.05,146.00,146.03,33,19049
XLY,20221201,1433,146.03,146.08,145.99,146.07,33,14876
XLY,20221201,1434,146.06,146.08,146.04,146.06,28,11045
XLY,20221201,1435,146.05,146.13,146.05,146.10,24,15624
XLY,20221201,1436,146.10,146.18,146.09,146.17,40,16958
XLY,20221201,1437,146.17,146.17,146.13,146.14,23,15887
XLY,20221201,1438,146.14,146.17,146.09,146.17,25,11162
XLY,20221201,1439,146.16,146.25,146.16,146.25,39,15380
XLY,20221201,1440,146.25,146.26,146.16,146.18,34,13964
XLY,20221201,1441,146.18,146.19,146.12,146.15,28,23462
XLY,20221201,1442,146.15,146.21,146.13,146.19,25,16161
XLY,20221201,1443,146.19,146.38,146.17,146.34,64,27364
XLY,20221201,1444,146.33,146.48,146.32,146.48,58,45721
XLY,20221201,1445,146.47,146.48,146.25,146.25,50,18642
XLY,20221201,1446,146.26,146.27,146.16,146.22,32,14249
XLY,20221201,1447,146.19,146.21,146.14,146.17,19,8187
XLY,20221201,1448,146.18,146.18,146.10,146.12,27,11293
XLY,20221201,1449,146.12,146.15,146.10,146.14,23,13525
XLY,20221201,1450,146.15,146.32,146.15,146.31,75,41815
XLY,20221201,1451,146.30,146.35,146.28,146.28,55,20843
XLY,20221201,1452,146.27,146.32,146.22,146.27,43,20405
XLY,20221201,1453,146.27,146.30,146.21,146.26,39,35151
XLY,20221201,1454,146.25,146.26,146.14,146.14,38,17770
XLY,20221201,1455,146.12,146.12,146.04,146.06,67,36447
XLY,20221201,1456,146.06,146.12,146.05,146.08,43,27487
XLY,20221201,1457,146.08,146.19,146.06,146.18,47,37773
XLY,20221201,1458,146.19,146.19,146.14,146.17,57,61984
XLY,20221201,1459,146.18,146.20,146.11,146.15,95,146784
XLY,20221202,0830,144.09,144.73,144.06,144.60,80,31125
XLY,20221202,0831,144.47,144.83,144.32,144.83,28,5868
XLY,20221202,0832,144.69,145.01,144.66,144.97,36,12903
XLY,20221202,0833,144.98,145.07,144.86,145.02,60,14602
XLY,20221202,0834,144.99,145.04,144.81,144.95,40,9386
XLY,20221202,0835,144.95,144.99,144.64,144.86,77,17384
XLY,20221202,0836,144.82,144.96,144.77,144.96,76,17670
XLY,20221202,0837,144.97,145.20,144.89,145.16,77,18288
XLY,20221202,0838,145.10,145.27,144.98,145.24,44,9800
XLY,20221202,0839,145.24,145.24,145.03,145.12,45,8235
XLY,20221202,0840,145.11,145.17,144.90,145.13,93,25636
XLY,20221202,0841,145.16,145.26,145.12,145.12,58,15587
XLY,20221202,0842,145.11,145.11,144.81,144.86,120,26655
XLY,20221202,0843,144.84,145.12,144.84,145.07,71,27910
XLY,20221202,0844,145.11,145.12,144.96,144.99,32,7513
XLY,20221202,0845,144.96,145.13,144.77,145.13,58,11083
XLY,20221202,0846,145.11,145.14,144.84,144.86,43,7800
XLY,20221202,0847,144.88,144.90,144.76,144.84,29,6845
XLY,20221202,0848,144.80,144.81,144.68,144.78,29,4700
XLY,20221202,0849,144.79,144.79,144.56,144.58,29,5478
XLY,20221202,0850,144.62,144.82,144.56,144.78,43,8900
XLY,20221202,0851,144.77,144.86,144.55,144.55,38,10658
XLY,20221202,0852,144.58,144.67,144.53,144.62,25,4200
XLY,20221202,0853,144.62,144.68,144.52,144.52,38,9032
XLY,20221202,0854,144.49,144.55,144.35,144.55,36,6397
XLY,20221202,0855,144.57,144.81,144.57,144.72,48,11856
XLY,20221202,0856,144.71,144.80,144.58,144.69,37,8858
XLY,20221202,0857,144.71,144.83,144.56,144.56,58,22518
XLY,20221202,0858,144.56,144.64,144.50,144.64,31,5781
XLY,20221202,0859,144.64,144.75,144.61,144.72,27,5899
XLY,20221202,0900,144.71,145.00,144.69,145.00,60,14072
XLY,20221202,0901,144.99,145.04,144.88,144.88,28,6029
XLY,20221202,0902,144.90,144.94,144.83,144.84,23,4639
XLY,20221202,0903,144.85,144.85,144.62,144.63,35,6372
XLY,20221202,0904,144.64,144.72,144.54,144.56,49,10002
XLY,20221202,0905,144.61,144.77,144.58,144.72,16,2650
XLY,20221202,0906,144.69,144.70,144.56,144.68,35,6181
XLY,20221202,0907,144.68,144.96,144.67,144.93,32,7731
XLY,20221202,0908,144.88,144.93,144.85,144.86,17,2839
XLY,20221202,0909,144.96,145.10,144.96,145.05,9,1503
XLY,20221202,0910,145.03,145.23,145.03,145.19,14,1850
XLY,20221202,0911,145.19,145.37,145.17,145.32,25,5276
XLY,20221202,0912,145.31,145.49,145.29,145.47,44,13000
XLY,20221202,0913,145.46,145.72,145.45,145.70,35,9311
XLY,20221202,0914,145.69,145.78,145.67,145.70,51,12025
XLY,20221202,0915,145.67,145.71,145.62,145.62,19,3967
XLY,20221202,0916,145.63,145.67,145.51,145.53,30,5286
XLY,20221202,0917,145.52,145.52,145.35,145.35,32,10337
XLY,20221202,0918,145.34,145.42,145.31,145.36,21,3999
XLY,20221202,0919,145.32,145.39,145.30,145.38,24,4100
XLY,20221202,0920,145.36,145.36,145.13,145.22,26,4643
XLY,20221202,0921,145.22,145.23,145.13,145.15,27,6782
XLY,20221202,0922,145.20,145.26,145.17,145.19,25,5233
XLY,20221202,0923,145.21,145.29,145.12,145.13,20,3895
XLY,20221202,0924,145.18,145.20,145.07,145.20,15,4554
XLY,20221202,0925,145.21,145.34,145.18,145.34,10,1550
XLY,20221202,0926,145.31,145.38,145.29,145.31,9,1599
XLY,20221202,0927,145.35,145.38,145.26,145.38,20,4878
XLY,20221202,0928,145.35,145.35,144.92,144.94,79,16462
XLY,20221202,0929,144.95,145.16,144.95,145.14,31,6581
XLY,20221202,0930,145.14,145.15,144.91,144.98,38,7191
XLY,20221202,0931,144.96,145.03,144.91,144.98,31,6688
XLY,20221202,0932,144.97,145.02,144.89,144.91,25,4067
XLY,20221202,0933,144.92,145.01,144.92,144.97,28,7488
XLY,20221202,0934,144.99,145.38,144.91,145.38,120,39789
XLY,20221202,0935,145.38,145.38,145.20,145.24,85,29627
XLY,20221202,0936,145.26,145.38,145.04,145.04,75,17016
XLY,20221202,0937,145.04,145.12,145.02,145.07,39,20324
XLY,20221202,0938,145.07,145.18,145.07,145.15,21,6413
XLY,20221202,0939,145.16,145.16,145.02,145.03,27,4679
XLY,20221202,0940,145.02,145.15,144.93,145.12,56,26606
XLY,20221202,0941,145.12,145.12,145.04,145.11,32,13459
XLY,20221202,0942,145.11,145.16,145.02,145.02,19,4108
XLY,20221202,0943,145.08,145.14,145.04,145.13,37,22214
XLY,20221202,0944,145.12,145.18,145.03,145.16,24,6711
XLY,20221202,0945,145.11,145.16,145.06,145.12,32,6878
XLY,20221202,0946,145.12,145.19,145.10,145.19,32,18476
XLY,20221202,0947,145.16,145.24,145.12,145.21,41,14864
XLY,20221202,0948,145.21,145.21,144.97,145.03,44,19734
XLY,20221202,0949,145.04,145.13,145.02,145.13,31,23213
XLY,20221202,0950,145.10,145.14,145.00,145.00,34,5954
XLY,20221202,0951,145.00,145.06,144.96,145.06,17,8685
XLY,20221202,0952,145.07,145.37,145.06,145.36,66,34541
XLY,20221202,0953,145.37,145.41,145.30,145.32,33,8370
XLY,20221202,0954,145.32,145.33,145.24,145.30,19,3486
XLY,20221202,0955,145.30,145.30,145.12,145.13,21,19497
XLY,20221202,0956,145.13,145.20,145.09,145.11,23,6613
XLY,20221202,0957,145.11,145.11,145.00,145.01,29,8573
XLY,20221202,0958,145.00,145.06,144.96,145.04,39,34952
XLY,20221202,0959,145.03,145.03,144.95,144.95,24,10207
XLY,20221202,1000,144.93,145.01,144.75,144.75,29,5682
XLY,20221202,1001,144.74,144.88,144.74,144.83,33,19669
XLY,20221202,1002,144.82,144.91,144.79,144.86,22,5451
XLY,20221202,1003,144.86,144.90,144.76,144.78,25,7179
XLY,20221202,1004,144.76,144.81,144.74,144.81,28,18393
XLY,20221202,1005,144.79,144.87,144.79,144.84,17,2540
XLY,20221202,1006,144.85,144.94,144.85,144.93,10,2173
XLY,20221202,1007,144.95,144.96,144.87,144.87,21,15628
XLY,20221202,1008,144.86,144.87,144.76,144.76,25,4665
XLY,20221202,1009,144.75,144.84,144.75,144.83,18,2737
XLY,20221202,1010,144.85,144.86,144.74,144.75,24,19091
XLY,20221202,1011,144.73,144.84,144.73,144.81,21,3952
XLY,20221202,1012,144.81,144.99,144.78,144.97,16,3128
XLY,20221202,1013,144.92,144.94,144.85,144.94,31,16498
XLY,20221202,1014,144.94,144.97,144.89,144.89,7,2212
XLY,20221202,1015,144.89,144.93,144.80,144.81,27,4900
XLY,20221202,1016,144.81,144.92,144.81,144.92,16,16636
XLY,20221202,1017,144.91,144.98,144.86,144.91,18,6960
XLY,20221202,1018,144.92,144.92,144.78,144.85,18,5781
XLY,20221202,1019,144.83,144.88,144.82,144.88,20,16180
XLY,20221202,1020,144.86,144.93,144.83,144.92,20,4903
XLY,20221202,1021,144.94,144.99,144.91,144.99,22,2921
XLY,20221202,1022,145.01,145.08,145.00,145.06,26,16955
XLY,20221202,1023,145.06,145.06,145.01,145.03,17,18624
XLY,20221202,1024,145.03,145.03,144.98,145.03,13,4972
XLY,20221202,1025,145.03,145.11,145.01,145.10,20,17959
XLY,20221202,1026,145.15,145.26,145.14,145.26,23,4995
XLY,20221202,1027,145.24,145.24,145.19,145.20,13,5756
XLY,20221202,1028,145.21,145.22,145.15,145.16,14,15901
XLY,20221202,1029,145.17,145.30,145.16,145.30,12,1651
XLY,20221202,1030,145.30,145.31,145.18,145.19,18,4479
XLY,20221202,1031,145.19,145.36,145.19,145.33,56,23937
XLY,20221202,1032,145.33,145.36,145.26,145.26,23,4681
XLY,20221202,1033,145.27,145.30,145.23,145.23,17,25947
XLY,20221202,1034,145.25,145.40,145.25,145.38,28,9987
XLY,20221202,1035,145.38,145.43,145.32,145.32,27,5700
XLY,20221202,1036,145.28,145.35,145.25,145.35,18,5878
XLY,20221202,1037,145.35,145.39,145.33,145.35,16,17364
XLY,20221202,1038,145.37,145.49,145.33,145.42,47,21438
XLY,20221202,1039,145.47,145.53,145.39,145.44,37,25149
XLY,20221202,1040,145.42,145.60,145.42,145.58,29,8438
XLY,20221202,1041,145.57,145.69,145.55,145.69,22,4740
XLY,20221202,1042,145.68,145.73,145.56,145.61,30,8961
XLY,20221202,1043,145.61,145.66,145.61,145.64,45,18728
XLY,20221202,1044,145.65,145.69,145.64,145.69,17,6299
XLY,20221202,1045,145.69,145.83,145.67,145.80,29,11716
XLY,20221202,1046,145.82,145.92,145.79,145.89,33,12472
XLY,20221202,1047,145.92,145.93,145.76,145.80,19,4468
XLY,20221202,1048,145.82,145.86,145.67,145.70,71,37735
XLY,20221202,1049,145.73,145.73,145.62,145.64,19,6361
XLY,20221202,1050,145.66,145.70,145.66,145.70,8,1945
XLY,20221202,1051,145.69,145.70,145.58,145.61,18,14420
XLY,20221202,1052,145.61,145.64,145.60,145.60,15,7239
XLY,20221202,1053,145.60,145.60,145.54,145.60,10,2840
XLY,20221202,1054,145.61,145.65,145.61,145.65,9,2240
XLY,20221202,1055,145.65,145.70,145.65,145.70,25,16311
XLY,20221202,1056,145.69,145.73,145.65,145.71,16,5414
XLY,20221202,1057,145.70,145.70,145.62,145.62,16,16132
XLY,20221202,1058,145.60,145.62,145.53,145.54,19,5623
XLY,20221202,1059,145.53,145.58,145.50,145.51,19,4016
XLY,20221202,1100,145.52,145.52,145.47,145.48,14,14836
XLY,20221202,1101,145.46,145.49,145.45,145.47,19,5617
XLY,20221202,1102,145.46,145.54,145.46,145.49,15,4551
XLY,20221202,1103,145.46,145.58,145.46,145.57,11,3103
XLY,20221202,1104,145.57,145.66,145.57,145.60,26,26152
XLY,20221202,1105,145.59,145.61,145.56,145.59,10,2915
XLY,20221202,1106,145.58,145.66,145.52,145.66,15,4043
XLY,20221202,1107,145.67,145.67,145.57,145.58,18,20947
XLY,20221202,1108,145.61,145.65,145.58,145.65,19,6889
XLY,20221202,1109,145.65,145.74,145.59,145.59,20,19504
XLY,20221202,1110,145.60,145.76,145.59,145.74,27,7550
XLY,20221202,1111,145.76,145.81,145.72,145.73,20,3507
XLY,20221202,1112,145.74,145.74,145.66,145.70,13,17517
XLY,20221202,1113,145.70,145.73,145.69,145.73,15,6600
XLY,20221202,1114,145.72,145.85,145.72,145.84,22,4751
XLY,20221202,1115,145.82,145.82,145.69,145.71,18,17722
XLY,20221202,1116,145.71,145.81,145.69,145.78,18,5057
XLY,20221202,1117,145.79,145.87,145.78,145.79,23,8444
XLY,20221202,1118,145.78,145.84,145.78,145.82,12,18306
XLY,20221202,1119,145.81,145.81,145.63,145.63,13,5318
XLY,20221202,1120,145.63,145.66,145.61,145.63,20,4129
XLY,20221202,1121,145.63,145.67,145.56,145.56,9,17014
XLY,20221202,1122,145.55,145.61,145.53,145.58,19,3715
XLY,20221202,1123,145.56,145.60,145.55,145.57,14,4300
XLY,20221202,1124,145.57,145.57,145.51,145.54,23,16745
XLY,20221202,1125,145.55,145.59,145.55,145.56,25,7220
XLY,20221202,1126,145.57,145.57,145.51,145.55,15,2883
XLY,20221202,1127,145.54,145.59,145.50,145.56,15,19040
XLY,20221202,1128,145.56,145.60,145.56,145.57,8,1600
XLY,20221202,1129,145.56,145.56,145.50,145.50,15,3715
XLY,20221202,1130,145.49,145.56,145.49,145.56,16,22105
XLY,20221202,1131,145.55,145.58,145.53,145.54,10,6051
XLY,20221202,1132,145.54,145.58,145.54,145.54,9,2797
XLY,20221202,1133,145.53,145.61,145.52,145.56,12,18512
XLY,20221202,1134,145.56,145.63,145.56,145.63,16,3243
XLY,20221202,1135,145.63,145.63,145.58,145.59,8,1329
XLY,20221202,1136,145.62,145.62,145.55,145.55,18,18303
XLY,20221202,1137,145.54,145.55,145.37,145.37,29,11382
XLY,20221202,1138,145.36,145.44,145.36,145.41,13,1987
XLY,20221202,1139,145.39,145.39,145.33,145.36,8,10427
XLY,20221202,1140,145.35,145.37,145.33,145.33,19,11282
XLY,20221202,1141,145.33,145.38,145.32,145.35,9,2867
XLY,20221202,1142,145.34,145.38,145.34,145.36,9,4932
XLY,20221202,1143,145.36,145.52,145.36,145.52,27,18514
XLY,20221202,1144,145.52,145.52,145.44,145.44,11,2163
XLY,20221202,1145,145.42,145.45,145.40,145.44,20,16232
XLY,20221202,1146,145.43,145.47,145.41,145.46,13,7348
XLY,20221202,1147,145.42,145.47,145.42,145.47,6,3650
XLY,20221202,1148,145.46,145.47,145.41,145.41,23,18531
XLY,20221202,1149,145.41,145.47,145.40,145.44,14,6835
XLY,20221202,1150,145.44,145.45,145.38,145.40,16,4829
XLY,20221202,1151,145.40,145.52,145.40,145.51,18,16986
XLY,20221202,1152,145.50,145.50,145.40,145.43,24,7884
XLY,20221202,1153,145.46,145.51,145.41,145.42,20,3603
XLY,20221202,1154,145.42,145.47,145.41,145.47,11,15033
XLY,20221202,1155,145.47,145.47,145.45,145.46,9,2495
XLY,20221202,1156,145.47,145.49,145.45,145.47,5,1649
XLY,20221202,1157,145.49,145.49,145.44,145.48,17,17964
XLY,20221202,1158,145.47,145.47,145.32,145.33,25,11238
XLY,20221202,1159,145.33,145.33,145.28,145.32,7,1421
XLY,20221202,1200,145.33,145.45,145.25,145.44,31,19409
XLY,20221202,1201,145.44,145.44,145.37,145.39,18,4618
XLY,20221202,1202,145.40,145.44,145.39,145.43,12,3786
XLY,20221202,1203,145.44,145.45,145.38,145.45,15,17201
XLY,20221202,1204,145.44,145.44,145.30,145.31,23,17070
XLY,20221202,1205,145.30,145.30,145.16,145.16,18,6934
XLY,20221202,1206,145.16,145.25,145.16,145.20,36,15996
XLY,20221202,1207,145.19,145.23,145.15,145.16,23,3627
XLY,20221202,1208,145.16,145.17,145.13,145.16,15,3232
XLY,20221202,1209,145.13,145.15,145.10,145.10,23,18677
XLY,20221202,1210,145.10,145.16,145.05,145.05,30,13580
XLY,20221202,1211,145.04,145.12,145.04,145.11,14,1850
XLY,20221202,1212,145.09,145.11,145.05,145.10,24,16617
XLY,20221202,1213,145.12,145.25,145.11,145.24,32,11024
XLY,20221202,1214,145.24,145.25,145.18,145.21,15,4512
XLY,20221202,1215,145.20,145.27,145.16,145.26,28,20577
XLY,20221202,1216,145.25,145.34,145.25,145.28,33,13235
XLY,20221202,1217,145.27,145.28,145.23,145.27,9,2527
XLY,20221202,1218,145.26,145.30,145.26,145.29,21,17069
XLY,20221202,1219,145.29,145.29,145.22,145.22,15,4919
XLY,20221202,1220,145.22,145.28,145.19,145.23,16,4420
XLY,20221202,1221,145.23,145.29,145.18,145.29,29,19664
XLY,20221202,1222,145.30,145.33,145.23,145.24,16,4362
XLY,20221202,1223,145.26,145.30,145.22,145.26,17,3950
XLY,20221202,1224,145.28,145.30,145.19,145.20,15,17076
XLY,20221202,1225,145.21,145.23,145.19,145.20,13,4072
XLY,20221202,1226,145.20,145.20,145.12,145.19,19,5097
XLY,20221202,1227,145.17,145.18,145.08,145.18,26,19348
XLY,20221202,1228,145.18,145.30,145.18,145.26,23,7516
XLY,20221202,1229,145.27,145.29,145.23,145.27,12,3069
XLY,20221202,1230,145.27,145.30,145.24,145.30,18,17225
XLY,20221202,1231,145.31,145.31,145.24,145.27,16,11978
XLY,20221202,1232,145.29,145.37,145.29,145.32,20,5212
XLY,20221202,1233,145.33,145.35,145.26,145.26,15,20798
XLY,20221202,1234,145.27,145.31,145.27,145.27,11,3516
XLY,20221202,1235,145.26,145.29,145.20,145.20,59,32405
XLY,20221202,1236,145.18,145.21,145.18,145.20,23,15529
XLY,20221202,1237,145.20,145.20,145.14,145.15,10,4044
XLY,20221202,1238,145.16,145.16,145.13,145.15,11,5851
XLY,20221202,1239,145.14,145.23,145.11,145.22,29,20663
XLY,20221202,1240,145.24,145.32,145.24,145.30,35,9779
XLY,20221202,1241,145.30,145.34,145.29,145.32,12,3280
XLY,20221202,1242,145.32,145.35,145.32,145.34,16,17308
XLY,20221202,1243,145.34,145.34,145.31,145.33,9,3145
XLY,20221202,1244,145.31,145.35,145.30,145.35,11,3722
XLY,20221202,1245,145.33,145.35,145.31,145.32,9,15722
XLY,20221202,1246,145.34,145.43,145.34,145.43,11,3802
XLY,20221202,1247,145.43,145.43,145.40,145.41,6,1544
XLY,20221202,1248,145.40,145.45,145.40,145.41,13,14560
XLY,20221202,1249,145.42,145.43,145.40,145.41,8,3382
XLY,20221202,1250,145.41,145.43,145.38,145.39,8,2476
XLY,20221202,1251,145.40,145.47,145.39,145.46,18,17903
XLY,20221202,1252,145.45,145.48,145.44,145.46,20,10592
XLY,20221202,1253,145.45,145.49,145.44,145.46,9,6825
XLY,20221202,1254,145.47,145.48,145.44,145.46,21,16884
XLY,20221202,1255,145.44,145.44,145.38,145.42,12,4527
XLY,20221202,1256,145.42,145.43,145.36,145.37,21,6242
XLY,20221202,1257,145.37,145.41,145.36,145.39,17,15339
XLY,20221202,1258,145.38,145.42,145.38,145.39,7,4461
XLY,20221202,1259,145.39,145.40,145.36,145.39,8,4556
XLY,20221202,1300,145.39,145.42,145.37,145.42,10,16924
XLY,20221202,1301,145.42,145.44,145.38,145.38,13,6724
XLY,20221202,1302,145.39,145.47,145.39,145.47,15,4375
XLY,20221202,1303,145.45,145.51,145.44,145.50,15,16051
XLY,20221202,1304,145.49,145.51,145.47,145.47,22,10673
XLY,20221202,1305,145.46,145.46,145.36,145.39,23,12409
XLY,20221202,1306,145.42,145.44,145.40,145.44,13,19372
XLY,20221202,1307,145.43,145.45,145.34,145.34,23,12482
XLY,20221202,1308,145.34,145.35,145.28,145.31,16,5194
XLY,20221202,1309,145.31,145.32,145.26,145.28,19,18964
XLY,20221202,1310,145.28,145.28,145.19,145.21,18,6041
XLY,20221202,1311,145.21,145.22,145.20,145.22,7,2516
XLY,20221202,1312,145.20,145.23,145.18,145.18,23,22148
XLY,20221202,1313,145.18,145.27,145.18,145.24,19,6629
XLY,20221202,1314,145.24,145.34,145.24,145.34,14,4767
XLY,20221202,1315,145.33,145.40,145.32,145.40,14,17893
XLY,20221202,1316,145.40,145.44,145.36,145.43,16,3343
XLY,20221202,1317,145.44,145.44,145.38,145.40,11,2103
XLY,20221202,1318,145.41,145.42,145.38,145.42,15,16665
XLY,20221202,1319,145.43,145.44,145.41,145.41,10,2546
XLY,20221202,1320,145.44,145.46,145.41,145.42,17,5130
XLY,20221202,1321,145.43,145.43,145.29,145.30,16,21157
XLY,20221202,1322,145.31,145.36,145.31,145.33,9,4896
XLY,20221202,1323,145.34,145.41,145.34,145.41,11,2947
XLY,20221202,1324,145.40,145.40,145.36,145.38,13,16973
XLY,20221202,1325,145.38,145.40,145.33,145.34,12,4445
XLY,20221202,1326,145.34,145.37,145.33,145.33,12,3974
XLY,20221202,1327,145.33,145.41,145.33,145.39,19,16837
XLY,20221202,1328,145.40,145.44,145.40,145.43,14,5711
XLY,20221202,1329,145.43,145.43,145.38,145.39,10,2813
XLY,20221202,1330,145.39,145.40,145.30,145.35,34,30947
XLY,20221202,1331,145.35,145.39,145.32,145.39,19,9545
XLY,20221202,1332,145.39,145.39,145.35,145.38,11,3833
XLY,20221202,1333,145.37,145.42,145.36,145.40,20,16078
XLY,20221202,1334,145.40,145.43,145.38,145.42,21,13404
XLY,20221202,1335,145.42,145.42,145.38,145.41,13,5156
XLY,20221202,1336,145.41,145.43,145.38,145.40,30,17158
XLY,20221202,1337,145.39,145.39,145.33,145.33,13,5688
XLY,20221202,1338,145.32,145.33,145.27,145.29,16,5038
XLY,20221202,1339,145.29,145.32,145.28,145.31,14,17700
XLY,20221202,1340,145.30,145.33,145.28,145.32,13,5487
XLY,20221202,1341,145.31,145.32,145.29,145.30,12,2915
XLY,20221202,1342,145.29,145.36,145.29,145.33,21,20176
XLY,20221202,1343,145.35,145.41,145.33,145.41,17,5985
XLY,20221202,1344,145.40,145.44,145.40,145.40,14,11083
XLY,20221202,1345,145.39,145.44,145.34,145.43,20,19613
XLY,20221202,1346,145.42,145.51,145.42,145.50,18,5647
XLY,20221202,1347,145.48,145.52,145.46,145.49,14,3132
XLY,20221202,1348,145.48,145.51,145.47,145.49,24,18909
XLY,20221202,1349,145.51,145.53,145.49,145.49,14,7102
XLY,20221202,1350,145.50,145.58,145.50,145.56,22,13610
XLY,20221202,1351,145.57,145.58,145.55,145.58,16,19486
XLY,20221202,1352,145.58,145.60,145.54,145.58,15,9649
XLY,20221202,1353,145.60,145.69,145.60,145.67,22,7963
XLY,20221202,1354,145.68,145.71,145.68,145.70,13,18408
XLY,20221202,1355,145.71,145.82,145.71,145.80,18,6710
XLY,20221202,1356,145.80,145.88,145.79,145.86,33,13595
XLY,20221202,1357,145.86,145.94,145.86,145.91,29,23044
XLY,20221202,1358,145.92,145.93,145.83,145.83,20,9243
XLY,20221202,1359,145.81,145.88,145.78,145.87,20,3104
XLY,20221202,1400,145.88,145.95,145.84,145.85,31,22229
XLY,20221202,1401,145.87,145.87,145.82,145.82,9,2164
XLY,20221202,1402,145.82,145.95,145.82,145.94,35,18047
XLY,20221202,1403,145.94,146.03,145.94,145.99,28,26294
XLY,20221202,1404,146.00,146.07,145.98,146.05,28,8434
XLY,20221202,1405,146.05,146.09,145.93,146.00,94,34526
XLY,20221202,1406,146.02,146.06,145.96,145.96,32,27968
XLY,20221202,1407,145.97,146.06,145.93,146.06,29,12384
XLY,20221202,1408,146.03,146.11,146.02,146.09,18,6469
XLY,20221202,1409,146.10,146.23,146.10,146.18,35,34918
XLY,20221202,1410,146.17,146.19,146.11,146.12,42,11564
XLY,20221202,1411,146.12,146.16,146.06,146.16,44,12792
XLY,20221202,1412,146.16,146.20,146.15,146.18,31,26461
XLY,20221202,1413,146.20,146.27,146.19,146.25,17,5163
XLY,20221202,1414,146.28,146.29,146.25,146.28,22,10119
XLY,20221202,1415,146.29,146.29,146.18,146.24,32,22161
XLY,20221202,1416,146.25,146.38,146.25,146.35,21,11969
XLY,20221202,1417,146.37,146.38,146.30,146.30,20,5688
XLY,20221202,1418,146.32,146.39,146.29,146.29,30,29658
XLY,20221202,1419,146.30,146.33,146.24,146.31,33,11078
XLY,20221202,1420,146.33,146.34,146.20,146.20,19,9348
XLY,20221202,1421,146.20,146.26,146.20,146.24,29,23463
XLY,20221202,1422,146.24,146.32,146.24,146.30,19,6004
XLY,20221202,1423,146.29,146.29,146.16,146.17,16,15102
XLY,20221202,1424,146.16,146.20,146.11,146.14,27,14981
XLY,20221202,1425,146.15,146.20,146.14,146.16,23,7030
XLY,20221202,1426,146.18,146.18,146.08,146.12,23,11059
XLY,20221202,1427,146.13,146.17,146.00,146.01,32,29052
XLY,20221202,1428,146.01,146.01,145.96,145.98,11,4651
XLY,20221202,1429,145.99,146.04,145.98,146.04,13,7794
XLY,20221202,1430,146.05,146.10,146.03,146.06,28,29424
XLY,20221202,1431,146.07,146.08,146.00,146.03,25,8495
XLY,20221202,1432,146.03,146.07,145.94,145.96,25,22748
XLY,20221202,1433,145.95,145.95,145.88,145.93,32,20137
XLY,20221202,1434,145.92,145.92,145.83,145.87,25,9786
XLY,20221202,1435,145.86,145.88,145.81,145.83,20,8896
XLY,20221202,1436,145.82,145.91,145.82,145.84,33,28241
XLY,20221202,1437,145.84,145.88,145.76,145.78,34,8420
XLY,20221202,1438,145.76,145.88,145.76,145.88,30,16726
XLY,20221202,1439,145.88,145.93,145.87,145.93,36,28848
XLY,20221202,1440,145.92,145.95,145.87,145.88,32,11445
XLY,20221202,1441,145.87,145.87,145.80,145.87,30,11671
XLY,20221202,1442,145.86,145.94,145.86,145.94,29,26595
XLY,20221202,1443,145.93,145.94,145.84,145.89,33,15712
XLY,20221202,1444,145.88,145.90,145.84,145.88,30,10136
XLY,20221202,1445,145.87,145.87,145.76,145.84,41,39470
XLY,20221202,1446,145.83,145.84,145.79,145.81,22,7680
XLY,20221202,1447,145.80,145.83,145.78,145.81,27,29678
XLY,20221202,1448,145.81,145.81,145.70,145.75,32,15946
XLY,20221202,1449,145.73,145.77,145.72,145.74,23,12284
XLY,20221202,1450,145.75,145.81,145.66,145.66,109,50261
XLY,20221202,1451,145.66,145.75,145.62,145.74,48,36416
XLY,20221202,1452,145.74,145.77,145.72,145.76,34,12298
XLY,20221202,1453,145.76,145.86,145.76,145.85,35,16538
XLY,20221202,1454,145.86,145.89,145.81,145.81,38,33339
XLY,20221202,1455,145.81,145.92,145.80,145.91,52,19162
XLY,20221202,1456,145.91,146.00,145.89,146.00,48,25142
XLY,20221202,1457,146.00,146.01,145.93,145.99,70,50653
XLY,20221202,1458,145.99,146.06,145.97,146.03,70,60731
XLY,20221202,1459,146.03,146.03,145.93,145.96,152,177113
XLY,20221205,0830,144.02,144.17,143.93,143.93,112,40233
XLY,20221205,0831,143.91,144.02,143.76,143.78,141,40224
XLY,20221205,0832,143.83,143.91,143.78,143.79,51,15762
XLY,20221205,0833,143.82,143.97,143.69,143.73,46,13422
XLY,20221205,0834,143.74,144.14,143.72,144.13,59,14195
XLY,20221205,0835,144.10,144.37,144.09,144.29,128,34376
XLY,20221205,0836,144.32,144.38,144.22,144.30,88,28718
XLY,20221205,0837,144.31,144.47,144.31,144.35,43,14532
XLY,20221205,0838,144.38,144.38,144.08,144.08,45,13551
XLY,20221205,0839,144.14,144.21,144.01,144.04,34,8952
XLY,20221205,0840,144.03,144.10,143.87,143.87,62,17473
XLY,20221205,0841,143.83,144.00,143.82,143.94,33,7721
XLY,20221205,0842,143.92,143.97,143.84,143.93,39,13166
XLY,20221205,0843,143.94,144.02,143.88,143.93,39,9480
XLY,20221205,0844,143.94,144.00,143.89,143.99,33,10428
XLY,20221205,0845,144.03,144.08,143.93,143.97,53,14027
XLY,20221205,0846,143.96,143.96,143.73,143.83,65,14755
XLY,20221205,0847,143.85,143.87,143.75,143.83,34,9583
XLY,20221205,0848,143.83,143.88,143.74,143.83,43,13079
XLY,20221205,0849,143.83,143.87,143.69,143.69,41,12934
XLY,20221205,0850,143.66,143.68,143.58,143.67,23,6138
XLY,20221205,0851,143.64,143.64,143.53,143.59,36,10509
XLY,20221205,0852,143.63,143.68,143.55,143.56,33,7815
XLY,20221205,0853,143.57,143.59,143.48,143.52,28,8041
XLY,20221205,0854,143.52,143.60,143.47,143.58,39,13181
XLY,20221205,0855,143.58,143.58,143.38,143.42,29,9797
XLY,20221205,0856,143.42,143.42,143.33,143.38,30,7331
XLY,20221205,0857,143.38,143.38,143.24,143.29,40,14610
XLY,20221205,0858,143.30,143.33,143.27,143.31,39,13553
XLY,20221205,0859,143.32,143.36,143.28,143.31,33,12009
XLY,20221205,0900,143.28,143.28,142.68,142.95,242,59102
XLY,20221205,0901,142.89,142.91,142.73,142.87,63,18025
XLY,20221205,0902,142.85,142.86,142.66,142.81,91,16299
XLY,20221205,0903,142.84,143.08,142.78,143.08,42,9987
XLY,20221205,0904,143.16,143.20,143.05,143.18,39,10298
XLY,20221205,0905,143.18,143.20,143.05,143.07,44,17653
XLY,20221205,0906,143.06,143.28,143.06,143.26,25,6913
XLY,20221205,0907,143.23,143.23,143.08,143.08,24,11517
XLY,20221205,0908,143.07,143.08,142.87,142.88,60,22573
XLY,20221205,0909,142.87,142.89,142.73,142.83,45,10346
XLY,20221205,0910,142.81,143.02,142.80,142.94,50,20862
XLY,20221205,0911,142.94,143.16,142.94,143.04,45,13354
XLY,20221205,0912,143.03,143.09,142.96,143.06,34,9795
XLY,20221205,0913,143.06,143.11,143.00,143.09,39,10230
XLY,20221205,0914,143.10,143.15,143.02,143.07,30,8290
XLY,20221205,0915,143.06,143.13,143.00,143.02,35,6665
XLY,20221205,0916,143.01,143.13,143.01,143.05,42,11696
XLY,20221205,0917,143.07,143.21,143.06,143.17,41,9435
XLY,20221205,0918,143.18,143.19,143.07,143.13,55,20599
XLY,20221205,0919,143.12,143.12,142.99,143.00,29,6840
XLY,20221205,0920,143.04,143.06,142.91,142.94,21,3981
XLY,20221205,0921,142.91,143.04,142.86,142.95,40,8746
XLY,20221205,0922,142.95,143.01,142.93,142.94,20,4959
XLY,20221205,0923,142.95,143.04,142.94,143.02,9,1852
XLY,20221205,0924,143.02,143.05,142.96,143.00,35,8231
XLY,20221205,0925,143.00,143.01,142.95,143.00,35,12716
XLY,20221205,0926,143.00,143.18,143.00,143.12,48,18407
XLY,20221205,0927,143.12,143.24,143.06,143.15,54,16291
XLY,20221205,0928,143.15,143.15,142.94,142.94,25,6178
XLY,20221205,0929,142.91,142.97,142.87,142.95,17,5799
XLY,20221205,0930,142.94,142.96,142.71,142.73,43,11632
XLY,20221205,0931,142.75,142.86,142.75,142.85,26,6390
XLY,20221205,0932,142.88,142.98,142.81,142.82,35,7098
XLY,20221205,0933,142.82,142.97,142.82,142.95,23,6383
XLY,20221205,0934,142.95,143.02,142.94,143.00,11,3059
XLY,20221205,0935,142.98,143.08,142.95,143.08,23,5323
XLY,20221205,0936,143.11,143.21,143.11,143.12,19,6629
XLY,20221205,0937,143.14,143.15,143.08,143.12,7,1900
XLY,20221205,0938,143.06,143.09,142.99,143.02,11,3331
XLY,20221205,0939,143.03,143.14,143.03,143.11,12,1982
XLY,20221205,0940,143.13,143.19,143.11,143.13,15,2956
XLY,20221205,0941,143.17,143.31,143.17,143.29,30,14951
XLY,20221205,0942,143.31,143.36,143.28,143.30,17,2846
XLY,20221205,0943,143.33,143.42,143.30,143.42,15,3507
XLY,20221205,0944,143.41,143.41,143.34,143.37,8,2592
XLY,20221205,0945,143.39,143.45,143.34,143.34,18,3774
XLY,20221205,0946,143.33,143.42,143.31,143.38,23,5767
XLY,20221205,0947,143.35,143.42,143.34,143.37,10,1321
XLY,20221205,0948,143.36,143.40,143.35,143.38,13,15050
XLY,20221205,0949,143.38,143.41,143.35,143.36,7,1549
XLY,20221205,0950,143.41,143.42,143.31,143.31,11,3053
XLY,20221205,0951,143.31,143.35,143.28,143.28,15,6650
XLY,20221205,0952,143.33,143.33,143.20,143.23,19,5036
XLY,20221205,0953,143.20,143.21,143.15,143.21,17,4450
XLY,20221205,0954,143.17,143.22,143.16,143.18,12,2640
XLY,20221205,0955,143.17,143.29,143.17,143.23,19,4299
XLY,20221205,0956,143.22,143.28,143.22,143.28,13,7397
XLY,20221205,0957,143.26,143.31,143.24,143.30,14,2627
XLY,20221205,0958,143.28,143.36,143.24,143.35,17,4534
XLY,20221205,0959,143.39,143.50,143.38,143.50,21,3730
XLY,20221205,1000,143.55,143.61,143.55,143.61,12,2983
XLY,20221205,1001,143.62,143.69,143.57,143.57,22,7318
XLY,20221205,1002,143.55,143.57,143.48,143.54,22,35300
XLY,20221205,1003,143.53,143.57,143.51,143.51,17,4477
XLY,20221205,1004,143.51,143.58,143.49,143.54,17,4058
XLY,20221205,1005,143.56,143.58,143.48,143.54,16,3467
XLY,20221205,1006,143.52,143.54,143.49,143.54,21,13613
XLY,20221205,1007,143.56,143.59,143.47,143.48,18,4782
XLY,20221205,1008,143.50,143.57,143.49,143.53,14,3411
XLY,20221205,1009,143.56,143.56,143.51,143.56,14,2998
XLY,20221205,1010,143.59,143.61,143.56,143.60,17,3539
XLY,20221205,1011,143.59,143.63,143.57,143.63,14,3136
XLY,20221205,1012,143.62,143.73,143.62,143.69,16,3659
XLY,20221205,1013,143.69,143.74,143.68,143.68,17,7394
XLY,20221205,1014,143.65,143.66,143.50,143.50,29,6426
XLY,20221205,1015,143.52,143.54,143.42,143.42,15,2790
XLY,20221205,1016,143.45,143.45,143.34,143.34,18,4701
XLY,20221205,1017,143.35,143.35,143.21,143.22,18,5545
XLY,20221205,1018,143.20,143.20,143.15,143.15,22,5802
XLY,20221205,1019,143.15,143.19,143.14,143.15,12,3449
XLY,20221205,1020,143.16,143.18,143.14,143.14,20,9873
XLY,20221205,1021,143.18,143.18,143.00,143.07,19,4387
XLY,20221205,1022,143.07,143.12,143.05,143.05,10,1948
XLY,20221205,1023,143.03,143.06,143.00,143.03,11,2808
XLY,20221205,1024,143.03,143.03,142.99,142.99,16,3501
XLY,20221205,1025,142.98,142.99,142.88,142.95,17,4418
XLY,20221205,1026,142.93,143.00,142.93,142.99,23,5742
XLY,20221205,1027,142.99,143.04,142.98,143.02,32,20659
XLY,20221205,1028,143.01,143.02,142.96,143.00,14,4604
XLY,20221205,1029,142.99,143.02,142.96,143.02,13,1953
XLY,20221205,1030,143.05,143.05,142.94,142.95,13,3840
XLY,20221205,1031,142.95,142.95,142.88,142.93,14,6866
XLY,20221205,1032,142.92,142.94,142.88,142.91,14,3156
XLY,20221205,1033,142.91,142.92,142.85,142.85,10,2349
XLY,20221205,1034,142.84,142.91,142.83,142.83,21,4671
XLY,20221205,1035,142.84,142.86,142.76,142.77,25,5212
XLY,20221205,1036,142.78,142.83,142.74,142.82,23,6761
XLY,20221205,1037,142.81,142.85,142.80,142.84,11,3987
XLY,20221205,1038,142.83,142.93,142.82,142.93,8,3532
XLY,20221205,1039,142.90,142.91,142.87,142.88,7,2739
XLY,20221205,1040,142.85,142.94,142.85,142.94,11,2723
XLY,20221205,1041,142.96,143.00,142.96,142.97,10,4887
XLY,20221205,1042,142.94,142.98,142.92,142.93,10,2805
XLY,20221205,1043,142.93,142.98,142.93,142.94,10,2138
XLY,20221205,1044,142.91,142.96,142.83,142.85,11,2325
XLY,20221205,1045,142.83,142.97,142.83,142.94,20,5162
XLY,20221205,1046,142.93,142.93,142.88,142.91,12,12601
XLY,20221205,1047,142.92,142.94,142.86,142.86,14,2230
XLY,20221205,1048,142.84,142.84,142.81,142.81,16,4448
XLY,20221205,1049,142.82,142.83,142.79,142.79,8,2069